Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.54	23.33	22.25	22.54	4,932,809	-0.66(-2.83%)
May 27, 2010	22.99	23.23	22.59	23.20	5,726,118	+0.81(+3.60%)
May 26, 2010	22.67	22.96	22.15	22.39	134	+0.05(+0.23%)
May 25, 2010	21.84	22.34	21.60	22.34	8,185,805	-0.37(-1.61%)
May 24, 2010	22.74	23.31	22.66	22.70	4,838,149	-0.33(-1.43%)
May 21, 2010	22.08	23.25	21.84	23.03	8,348,515	+0.49(+2.18%)
May 20, 2010	22.45	23.14	22.28	22.54	134	-1.48(-6.15%)
May 19, 2010	24.09	24.52	23.27	24.02	4,721,757	-0.31(-1.26%)
May 18, 2010	24.71	25.21	24.28	24.32	938	-0.28(-1.15%)
May 17, 2010	24.29	24.73	23.84	24.61	6,196,625	+0.48(+1.98%)
May 14, 2010	24.13	24.31	23.75	24.13	3,792,281	-0.43(-1.73%)
May 13, 2010	25.36	25.40	24.43	24.55	3,752,529	-0.98(-3.83%)
May 12, 2010	25.18	25.59	24.98	25.53	3,272,814	+0.63(+2.52%)
May 11, 2010	25.26	25.45	24.90	24.90	6,585,706	+0.30(+1.21%)
May 10, 2010	24.33	24.66	24.27	24.61	8,971,668	+2.09(+9.28%)
May 07, 2010	23.20	23.65	22.15	22.52	7,160,657	-0.65(-2.80%)
May 06, 2010	23.14	24.06	20.96	23.17	1,072	-0.11(-0.48%)
May 05, 2010	23.35	24.10	23.24	23.28	8,934,462	-1.28(-5.22%)
May 04, 2010	25.66	25.71	24.41	24.56	1,005,277	-1.48(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.