Indicators

Napco Sec Tech Inc (NQ: NSSC )

47.46 +0.49 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2010	1.099	0.8911	0.8911	0.8911	75,347	+0.01(+1.69%)
Jun 25, 2010	0.8934	0.8934	0.8762	0.8762	2,484	-0.03(-3.80%)
Jun 24, 2010	0.9109	0.9554	0.9059	0.9109	9,471	+0.00(+0.00%)
Jun 23, 2010	0.8663	0.9302	0.8416	0.9109	29,116	+0.04(+4.49%)
Jun 22, 2010	0.8960	0.9406	0.8713	0.8718	15,645	-0.06(-6.33%)
Jun 21, 2010	0.9257	0.9604	0.9257	0.9307	11,738	+0.04(+4.44%)
Jun 18, 2010	0.9141	0.9406	0.8911	0.8911	21,325	-0.06(-6.25%)
Jun 17, 2010	0.9158	1.015	0.8861	0.9505	38,019	+0.05(+6.08%)
Jun 16, 2010	0.8614	0.9549	0.8614	0.8960	46,873	+0.02(+2.26%)
Jun 15, 2010	0.9554	0.9554	0.8762	0.8762	16,693	-0.02(-2.26%)
Jun 14, 2010	0.9257	0.9406	0.8960	0.8965	34,413	-0.07(-7.13%)
Jun 11, 2010	0.9505	0.9901	0.9505	0.9653	22,396	-0.01(-1.52%)
Jun 10, 2010	0.9307	0.9802	0.9272	0.9802	64,037	+0.05(+5.04%)
Jun 09, 2010	0.9010	0.9601	0.8960	0.9331	29,088	-0.02(-2.20%)
Jun 08, 2010	0.9554	0.9653	0.9406	0.9541	26,329	-0.00(-0.14%)
Jun 07, 2010	1.030	1.030	0.9554	0.9555	2,375	+0.00(+0.01%)
Jun 04, 2010	0.9933	1.035	0.9554	0.9554	10,886	-0.05(-4.93%)
Jun 03, 2010	1.0000	1.005	0.9554	1.005	16,261	-0.04(-3.79%)
Jun 02, 2010	0.9852	1.045	0.9554	1.045	5,728	+0.04(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.