Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 15.46 15.52 14.72 15.46 123,164 +0.55(+3.72%)
Jul 29, 2010 15.08 15.18 14.61 14.91 71,616 -0.13(-0.84%)
Jul 28, 2010 15.03 15.48 14.93 15.03 468 -0.39(-2.53%)
Jul 27, 2010 15.73 15.77 15.38 15.42 45,197 -0.18(-1.12%)
Jul 26, 2010 15.61 15.67 15.45 15.60 54,545 +0.07(+0.44%)
Jul 23, 2010 15.27 15.70 15.15 15.53 110,728 +0.19(+1.21%)
Jul 22, 2010 14.96 15.47 14.96 15.34 147,460 +0.55(+3.68%)
Jul 21, 2010 15.84 15.84 14.73 14.80 151,655 -1.01(-6.40%)
Jul 20, 2010 16.02 16.02 15.61 15.81 161,375 -0.43(-2.64%)
Jul 19, 2010 16.54 16.67 16.18 16.24 95,480 -0.23(-1.42%)
Jul 16, 2010 16.47 16.55 16.30 16.47 119,956 -0.11(-0.65%)
Jul 15, 2010 16.58 16.64 16.41 16.58 54,572 -0.04(-0.23%)
Jul 14, 2010 16.59 16.73 16.47 16.62 29,442 -0.07(-0.41%)
Jul 13, 2010 16.69 16.77 16.41 16.69 1,145 +0.44(+2.70%)
Jul 12, 2010 16.38 16.50 16.21 16.25 80,362 -0.22(-1.35%)
Jul 09, 2010 16.47 16.47 16.20 16.47 53,766 +0.11(+0.65%)
Jul 08, 2010 16.37 16.50 16.20 16.37 10,239 -0.01(-0.06%)
Jul 07, 2010 15.94 16.40 15.94 16.38 123,640 +0.56(+3.56%)
Jul 06, 2010 15.81 16.27 15.78 15.81 789 -0.11(-0.67%)
Jul 02, 2010 15.92 16.18 15.75 15.92 93,237 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.