Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 13.96 14.12 13.73 13.97 308 +0.04(+0.28%)
Aug 30, 2010 13.84 14.00 13.71 13.93 103,478 +0.09(+0.63%)
Aug 27, 2010 13.84 13.89 13.59 13.84 54,818 +0.09(+0.64%)
Aug 26, 2010 13.77 13.82 13.62 13.76 291 +0.07(+0.50%)
Aug 25, 2010 13.36 13.72 13.04 13.69 288 +0.29(+2.18%)
Aug 24, 2010 13.40 13.62 13.27 13.40 1,172 -0.09(-0.65%)
Aug 23, 2010 13.83 13.83 13.38 13.48 37,399 -0.28(-2.05%)
Aug 20, 2010 13.67 13.88 13.32 13.77 85,599 +0.02(+0.14%)
Aug 19, 2010 14.07 14.07 13.63 13.75 436 -0.42(-2.96%)
Aug 18, 2010 14.29 14.33 14.02 14.17 4,471 -0.16(-1.09%)
Aug 17, 2010 14.14 14.43 14.03 14.32 696 +0.24(+1.73%)
Aug 16, 2010 13.84 14.24 13.82 14.08 49,317 +0.11(+0.77%)
Aug 13, 2010 13.97 14.15 13.92 13.97 81,160 -0.25(-1.78%)
Aug 12, 2010 13.54 14.30 13.36 14.22 137,041 +0.55(+3.99%)
Aug 11, 2010 14.20 14.45 13.65 13.68 1,264 -0.78(-5.39%)
Aug 10, 2010 15.43 15.43 14.45 14.46 539 -1.04(-6.72%)
Aug 09, 2010 14.94 15.62 14.90 15.50 60,515 +0.66(+4.46%)
Aug 06, 2010 14.84 14.86 14.31 14.84 52,636 -0.04(-0.26%)
Aug 05, 2010 14.96 15.07 14.85 14.88 41,621 -0.21(-1.42%)
Aug 04, 2010 14.93 15.22 14.88 15.09 52,057 +0.17(+1.11%)
Aug 03, 2010 15.05 15.53 14.87 14.93 74,743 -0.22(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.