Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 26.60 26.65 26.30 26.40 252,198 -0.38(-1.42%)
Aug 30, 2010 26.79 26.95 26.40 26.78 530,108 -0.20(-0.74%)
Aug 27, 2010 26.24 27.14 26.21 26.98 304,013 +0.93(+3.57%)
Aug 26, 2010 25.75 26.05 25.75 26.05 266,717 +0.25(+0.97%)
Aug 25, 2010 25.70 25.80 25.61 25.80 224,623 +0.01(+0.04%)
Aug 24, 2010 25.74 25.84 25.50 25.79 132,553 +0.01(+0.04%)
Aug 23, 2010 25.73 25.94 25.71 25.78 82,082 -0.07(-0.27%)
Aug 20, 2010 25.15 25.87 25.09 25.85 245,457 +0.66(+2.62%)
Aug 19, 2010 25.04 25.36 24.91 25.19 115,273 +0.22(+0.88%)
Aug 18, 2010 25.00 25.10 24.95 24.97 175,246 -0.11(-0.44%)
Aug 17, 2010 24.96 25.22 24.96 25.08 152,452 +0.08(+0.32%)
Aug 16, 2010 24.89 25.03 24.89 25.00 117,697 -0.05(-0.20%)
Aug 13, 2010 25.20 25.20 24.88 25.05 133,904 -0.15(-0.60%)
Aug 12, 2010 25.25 25.33 25.16 25.20 108,083 -0.18(-0.71%)
Aug 11, 2010 25.25 25.40 25.14 25.38 138,378 -0.02(-0.08%)
Aug 10, 2010 25.49 25.78 25.31 25.40 241,665 -0.17(-0.66%)
Aug 09, 2010 25.75 25.75 25.50 25.57 42,269 +0.03(+0.12%)
Aug 06, 2010 25.62 25.68 25.36 25.54 265,272 -0.16(-0.62%)
Aug 05, 2010 25.96 25.96 25.59 25.70 113,573 -0.22(-0.85%)
Aug 04, 2010 26.14 26.15 25.80 25.92 168,025 -0.22(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.