Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.38	16.42	16.26	16.34	2,706,587	-0.25(-1.52%)
Oct 28, 2010	16.69	16.72	16.39	16.59	4,499,365	-0.66(-3.80%)
Oct 27, 2010	17.38	17.43	17.13	17.25	3,190,466	-0.51(-2.89%)
Oct 25, 2010	17.66	17.93	17.75	17.76	2,219,033	+0.09(+0.54%)
Oct 22, 2010	17.78	17.81	17.62	17.66	1,831,694	-0.25(-1.41%)
Oct 21, 2010	17.93	18.09	17.76	17.92	2,930,525	+0.19(+1.07%)
Oct 20, 2010	17.46	17.85	17.46	17.73	2,184,518	+0.30(+1.72%)
Oct 19, 2010	17.44	17.55	17.30	17.43	3,207,727	-0.22(-1.25%)
Oct 18, 2010	17.66	17.74	17.57	17.65	2,072,807	+0.03(+0.18%)
Oct 15, 2010	17.80	17.85	17.54	17.62	2,034,071	-0.18(-1.02%)
Oct 14, 2010	17.87	17.93	17.72	17.80	3,353,046	+0.12(+0.67%)
Oct 13, 2010	17.66	17.80	17.60	17.68	2,372,742	+0.32(+1.86%)
Oct 12, 2010	17.29	17.38	17.13	17.36	2,140,175	+0.04(+0.23%)
Oct 11, 2010	17.40	17.43	17.29	17.32	1,639,812	+0.11(+0.64%)
Oct 08, 2010	17.21	17.24	17.05	17.21	2,358,774	+0.00(+0.00%)
Oct 07, 2010	17.40	17.40	17.05	17.21	15,048	-0.02(-0.14%)
Oct 06, 2010	17.10	17.23	17.08	17.23	4,802,299	+0.27(+1.58%)
Oct 05, 2010	16.88	17.05	16.82	16.96	94,096	+0.37(+2.24%)
Oct 04, 2010	16.74	16.82	16.49	16.59	2,431,519	-0.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.