Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.95	20.05	19.80	19.90	534,085	-0.11(-0.53%)
Oct 28, 2010	20.32	20.43	19.97	20.01	995,994	-0.24(-1.19%)
Oct 27, 2010	19.24	20.30	19.24	20.25	1,863,505	+0.81(+4.14%)
Oct 25, 2010	19.42	19.47	19.27	19.44	531,571	+0.08(+0.44%)
Oct 22, 2010	19.30	19.40	19.30	19.36	211,256	+0.08(+0.40%)
Oct 21, 2010	19.26	19.47	19.21	19.28	501,970	+0.03(+0.15%)
Oct 20, 2010	19.07	19.27	19.05	19.25	481,133	+0.26(+1.38%)
Oct 19, 2010	18.94	19.23	18.93	18.99	748,718	-0.16(-0.85%)
Oct 18, 2010	18.82	19.15	18.79	19.15	513,314	+0.40(+2.15%)
Oct 15, 2010	19.08	19.17	18.74	18.75	716,672	-0.28(-1.49%)
Oct 14, 2010	18.92	19.08	18.89	19.03	585,530	+0.15(+0.79%)
Oct 13, 2010	18.84	19.01	18.72	18.89	547,266	+0.15(+0.79%)
Oct 12, 2010	18.65	18.74	18.50	18.74	364,655	+0.08(+0.42%)
Oct 11, 2010	18.47	18.73	18.47	18.66	303,884	+0.17(+0.92%)
Oct 08, 2010	18.49	18.55	18.40	18.49	285,816	-0.04(-0.19%)
Oct 07, 2010	18.73	18.73	18.52	18.53	159,235	-0.11(-0.61%)
Oct 06, 2010	18.65	18.70	18.61	18.64	342,571	-0.08(-0.42%)
Oct 05, 2010	18.70	18.73	18.43	18.72	452,722	+0.18(+0.99%)
Oct 04, 2010	18.45	18.62	18.29	18.53	625,293	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.