Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	30.44	30.79	30.19	30.22	6,452,339	-0.10(-0.32%)
Jan 28, 2010	30.46	30.62	30.21	30.31	8,992,631	+0.01(+0.04%)
Jan 27, 2010	30.11	30.49	30.00	30.30	6,590,064	+0.16(+0.52%)
Jan 26, 2010	30.12	30.62	29.92	30.14	6,466,584	-0.02(-0.08%)
Jan 25, 2010	30.54	30.63	29.95	30.17	6,127,731	-0.10(-0.32%)
Jan 22, 2010	30.73	31.24	30.20	30.26	8,986,930	-0.49(-1.60%)
Jan 21, 2010	30.97	31.49	30.49	30.76	8,632,091	-0.14(-0.45%)
Jan 20, 2010	31.13	31.24	30.68	30.89	6,334,218	-0.41(-1.30%)
Jan 19, 2010	30.82	31.36	30.71	31.30	12,413,847	+0.40(+1.30%)
Jan 15, 2010	30.94	30.90	30.90	30.90	6,906,182	-0.11(-0.35%)
Jan 14, 2010	31.01	31.13	30.82	31.01	6,348,054	-0.31(-0.98%)
Jan 13, 2010	31.00	31.40	30.96	31.31	5,828,587	+0.38(+1.22%)
Jan 12, 2010	31.49	31.50	30.51	30.94	8,858,380	-0.71(-2.24%)
Jan 11, 2010	31.82	31.93	31.24	31.64	4,124,966	-0.05(-0.15%)
Jan 08, 2010	32.06	32.06	31.50	31.69	5,731,306	-0.38(-1.18%)
Jan 07, 2010	32.75	32.75	31.36	32.07	13,886,770	-0.76(-2.30%)
Jan 06, 2010	32.50	33.00	32.34	32.82	5,347,348	+0.42(+1.30%)
Jan 05, 2010	32.32	32.51	32.09	32.40	4,233,479	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.