Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.050	5.050	5.050	5.050	850	+0.09(+1.81%)
Feb 25, 2010	4.910	4.960	4.900	4.960	1,800	-0.08(-1.59%)
Feb 24, 2010	5.040	5.040	4.930	5.040	14,950	-0.01(-0.20%)
Feb 23, 2010	4.950	5.050	4.950	5.050	10,100	+0.00(+0.00%)
Feb 22, 2010	5.050	5.100	4.900	5.050	4,500	+0.10(+2.02%)
Feb 19, 2010	4.900	4.950	4.850	4.950	8,200	-0.15(-2.94%)
Feb 18, 2010	5.000	5.100	5.000	5.100	9,100	+0.05(+0.99%)
Feb 17, 2010	4.950	5.050	4.950	5.050	7,525	+0.30(+6.32%)
Feb 16, 2010	4.750	4.750	4.680	4.750	6,900	+0.00(+0.00%)
Feb 12, 2010		4.750	4.750	4.750	0	+0.10(+2.15%)
Feb 11, 2010	4.750	4.760	4.650	4.650	3,400	+0.00(+0.00%)
Feb 10, 2010	4.750	4.750	4.650	4.650	6,900	-0.05(-1.06%)
Feb 09, 2010	4.600	4.790	4.592	4.700	6,538,575	+0.05(+1.08%)
Feb 08, 2010	4.650	4.800	4.650	4.650	3,155	+0.00(+0.00%)
Feb 05, 2010	4.650	4.650	4.650	4.650	2,995	+0.00(+0.00%)
Feb 04, 2010	4.900	4.900	4.650	4.650	6,931	-0.40(-7.92%)
Feb 03, 2010	5.000	5.050	5.000	5.050	7,932	+0.00(+0.00%)
Feb 02, 2010	5.150	5.150	4.988	5.050	481,086	-0.25(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.