Indicators

Immersion Corp (NQ: IMMR )

7.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.218	5.190	5.009	5.056	55,851	-0.16(-3.10%)
May 27, 2010	5.056	5.218	4.933	5.218	116,413	+0.29(+5.79%)
May 26, 2010	4.952	5.095	4.904	4.933	120,087	+0.01(+0.19%)
May 25, 2010	4.961	4.961	4.629	4.923	107,697	-0.18(-3.54%)
May 24, 2010	4.990	5.142	4.933	5.104	172,237	+0.12(+2.49%)
May 21, 2010	4.504	5.021	4.504	4.980	247,449	+0.39(+8.51%)
May 20, 2010	4.628	4.823	4.561	4.590	285,494	-0.27(-5.49%)
May 19, 2010	4.799	4.914	4.704	4.856	194,164	+0.02(+0.39%)
May 18, 2010	4.990	4.999	4.761	4.837	1,484,767	-0.12(-2.50%)
May 17, 2010	4.952	4.980	4.809	4.961	107,252	+0.04(+0.77%)
May 14, 2010	4.999	4.999	4.771	4.923	125,811	-0.10(-1.90%)
May 13, 2010	5.275	5.333	4.971	5.018	127,920	-0.29(-5.39%)
May 12, 2010	5.114	5.352	5.114	5.304	122,011	+0.19(+3.72%)
May 11, 2010	5.237	5.294	4.971	5.114	110,719	+0.02(+0.37%)
May 10, 2010	5.114	5.428	4.847	5.095	244,562	+0.48(+10.31%)
May 07, 2010	5.275	5.275	4.476	4.618	244,670	-0.24(-4.90%)
May 06, 2010	5.085	5.199	3.333	4.856	327,782	-0.27(-5.20%)
May 05, 2010	5.075	5.199	4.904	5.123	104,620	+0.09(+1.70%)
May 04, 2010	5.199	5.199	4.990	5.037	175,964	-0.24(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.