Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.210 3.240 3.180 3.190 116,199 -0.05(-1.54%)
Mar 30, 2010 3.150 3.240 3.140 3.240 183,177 +0.12(+3.85%)
Mar 29, 2010 3.130 3.150 3.050 3.120 190,889 -0.01(-0.32%)
Mar 26, 2010 3.200 3.250 3.070 3.130 103,799 -0.04(-1.26%)
Mar 25, 2010 3.270 3.270 3.150 3.170 217,464 -0.04(-1.25%)
Mar 24, 2010 3.350 3.350 3.180 3.210 319,348 -0.12(-3.60%)
Mar 23, 2010 3.220 3.368 3.210 3.330 80,945 +0.09(+2.78%)
Mar 22, 2010 3.170 3.340 3.140 3.240 197,017 -0.01(-0.31%)
Mar 19, 2010 3.300 3.300 3.120 3.250 122,943 -0.07(-2.11%)
Mar 18, 2010 3.390 3.390 3.270 3.320 61,362 -0.04(-1.19%)
Mar 17, 2010 3.300 3.400 3.260 3.360 77,341 +0.10(+3.07%)
Mar 16, 2010 3.280 3.280 3.110 3.260 214,163 +0.02(+0.62%)
Mar 15, 2010 3.240 3.430 3.150 3.240 200,016 -0.19(-5.54%)
Mar 12, 2010 3.450 3.460 3.390 3.430 74,828 +0.00(+0.00%)
Mar 11, 2010 3.450 3.470 3.400 3.430 55,553 -0.04(-1.15%)
Mar 10, 2010 3.480 3.490 3.400 3.470 100,021 -0.01(-0.29%)
Mar 09, 2010 3.530 3.540 3.470 3.480 150,343 -0.05(-1.42%)
Mar 08, 2010 3.420 3.530 3.401 3.530 67,880 +0.13(+3.82%)
Mar 05, 2010 3.400 3.450 3.380 3.400 94,070 +0.01(+0.29%)
Mar 04, 2010 3.360 3.400 3.301 3.390 78,564 -0.02(-0.59%)
Mar 03, 2010 3.480 3.480 3.360 3.410 110,396 -0.04(-1.16%)
Mar 02, 2010 3.450 3.510 3.300 3.450 75,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.