Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 +0.060 (+2.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.755 2.755 2.617 2.672 11,117 -0.13(-4.59%)
Nov 29, 2010 2.801 2.801 2.801 2.801 653 +0.00(+0.00%)
Nov 26, 2010 2.810 2.818 2.801 2.801 6,167 +0.04(+1.33%)
Nov 24, 2010 2.801 2.764 2.764 2.764 7,622 -0.05(-1.63%)
Nov 23, 2010 2.810 2.829 2.773 2.810 4,154 +0.03(+0.99%)
Nov 22, 2010 2.636 2.783 2.617 2.783 11,053 +0.07(+2.71%)
Nov 19, 2010 2.728 2.746 2.663 2.709 9,001 -0.06(-2.31%)
Nov 18, 2010 2.783 2.783 2.739 2.773 1,225 -0.01(-0.33%)
Nov 17, 2010 2.755 2.783 2.755 2.783 980 +0.00(+0.00%)
Nov 16, 2010 2.773 2.783 2.718 2.783 5,353 +0.05(+1.68%)
Nov 15, 2010 2.773 2.773 2.663 2.737 12,618 -0.07(-2.61%)
Nov 12, 2010 2.810 2.829 2.755 2.810 13,664 -0.04(-1.29%)
Nov 11, 2010 2.801 2.893 2.801 2.847 9,138 -0.03(-0.96%)
Nov 10, 2010 2.810 2.874 2.810 2.874 5,690 +0.00(+0.00%)
Nov 09, 2010 2.874 2.874 2.801 2.874 11,411 +0.00(+0.00%)
Nov 08, 2010 2.920 2.934 2.801 2.874 16,781 -0.05(-1.57%)
Nov 05, 2010 2.957 2.957 2.755 2.920 12,379 -0.02(-0.63%)
Nov 04, 2010 2.792 3.012 2.792 2.939 22,282 -0.10(-3.32%)
Nov 03, 2010 2.939 3.040 2.939 3.040 12,827 +0.13(+4.42%)
Nov 02, 2010 2.884 2.955 2.867 2.911 5,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.