Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsi Technology Inc (NQ: GSIT )

2.790 +0.070 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.690 6.730 6.260 6.470 266,054 -0.26(-3.86%)
Apr 29, 2010 6.090 6.750 6.060 6.730 822,831 +0.72(+11.98%)
Apr 28, 2010 6.050 6.080 5.850 6.010 172,977 -0.03(-0.50%)
Apr 27, 2010 5.970 6.100 5.850 6.040 227,440 +0.05(+0.80%)
Apr 26, 2010 6.050 6.050 5.921 5.992 167,136 -0.05(-0.79%)
Apr 23, 2010 6.120 6.120 5.960 6.040 95,398 -0.06(-0.98%)
Apr 22, 2010 5.770 6.200 5.630 6.100 377,849 +0.27(+4.63%)
Apr 21, 2010 6.030 6.030 5.754 5.830 108,494 -0.17(-2.83%)
Apr 20, 2010 5.750 6.020 5.700 6.000 176,125 +0.28(+4.90%)
Apr 19, 2010 5.670 5.780 5.430 5.720 166,415 -0.01(-0.17%)
Apr 16, 2010 5.800 5.800 5.550 5.730 160,818 -0.07(-1.21%)
Apr 15, 2010 5.740 5.899 5.660 5.800 94,889 +0.05(+0.87%)
Apr 14, 2010 5.440 5.800 5.420 5.750 510,116 +0.38(+7.08%)
Apr 13, 2010 5.300 5.400 5.250 5.370 151,180 +0.12(+2.29%)
Apr 12, 2010 5.210 5.400 5.170 5.250 593,319 +0.34(+6.92%)
Apr 09, 2010 4.930 5.050 4.850 4.910 97,088 +0.01(+0.20%)
Apr 08, 2010 4.810 5.050 4.760 4.900 181,307 +0.08(+1.66%)
Apr 07, 2010 4.670 4.880 4.670 4.820 68,484 +0.15(+3.21%)
Apr 06, 2010 4.650 4.800 4.650 4.670 56,845 +0.01(+0.21%)
Apr 05, 2010 4.890 4.890 4.650 4.660 305,079 -0.14(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.