Indicators

Rocky Brands Inc (NQ: RCKY )

38.16 +0.43 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.810	6.826	6.513	6.544	31,726	-0.24(-3.48%)
Jan 28, 2010	6.513	6.848	6.330	6.780	40,791	+0.27(+4.09%)
Jan 27, 2010	6.338	6.513	6.285	6.513	9,097	+0.08(+1.30%)
Jan 26, 2010	6.605	6.605	6.315	6.429	12,485	-0.12(-1.86%)
Jan 25, 2010	6.399	6.666	6.323	6.551	33,235	+0.21(+3.37%)
Jan 22, 2010	6.407	6.434	6.338	6.338	3,808	-0.03(-0.48%)
Jan 21, 2010	6.384	6.422	6.308	6.369	7,120	+0.08(+1.33%)
Jan 20, 2010	6.475	6.475	6.247	6.285	21,546	-0.19(-2.94%)
Jan 19, 2010	6.148	6.475	6.094	6.475	39,649	+0.21(+3.41%)
Jan 15, 2010	6.209	6.262	6.262	6.262	11,551	+0.05(+0.86%)
Jan 14, 2010	5.919	6.323	5.919	6.209	30,864	+0.13(+2.13%)
Jan 13, 2010	5.995	6.163	5.957	6.079	22,561	+0.27(+4.72%)
Jan 12, 2010	5.843	5.904	5.790	5.805	16,206	-0.20(-3.30%)
Jan 11, 2010	5.790	6.148	5.790	6.003	46,598	+0.20(+3.41%)
Jan 08, 2010	5.904	6.018	5.805	5.805	9,645	-0.21(-3.54%)
Jan 07, 2010	5.866	6.018	5.797	6.018	19,308	+0.16(+2.73%)
Jan 06, 2010	5.946	6.041	5.790	5.858	19,965	-0.08(-1.28%)
Jan 05, 2010	5.889	6.060	5.645	5.934	18,366	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.