Indicators

National Cinemedia (NQ: NCMI )

4.690 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	63.87	64.11	62.74	63.01	25,873	-1.02(-1.59%)
Feb 25, 2010	63.72	64.85	63.48	64.03	25,182	-0.67(-1.03%)
Feb 24, 2010	63.83	64.97	63.83	64.69	24,919	+0.86(+1.35%)
Feb 23, 2010	63.01	63.87	62.23	63.83	29,932	+0.55(+0.87%)
Feb 22, 2010	64.62	64.73	63.07	63.28	18,495	-1.29(-2.00%)
Feb 19, 2010	64.22	65.48	63.72	64.58	26,621	+0.39(+0.61%)
Feb 18, 2010	62.62	64.30	62.38	64.19	22,294	+1.68(+2.69%)
Feb 17, 2010	63.79	63.79	62.08	62.50	28,754	-1.02(-1.60%)
Feb 16, 2010	61.64	63.56	60.97	63.52	26,355	+1.92(+3.12%)
Feb 12, 2010	60.00	61.60	61.60	61.60	25,382	+0.86(+1.42%)
Feb 11, 2010	59.76	61.05	59.21	60.74	20,339	+0.63(+1.04%)
Feb 10, 2010	61.44	61.48	59.80	60.11	29,798	-1.76(-2.85%)
Feb 09, 2010	61.09	62.11	60.62	61.88	43,785	+1.33(+2.20%)
Feb 08, 2010	60.39	62.50	60.39	60.54	38,922	+0.27(+0.45%)
Feb 05, 2010	55.92	60.65	55.92	60.27	83,571	+4.54(+8.15%)
Feb 04, 2010	59.29	59.29	55.61	55.73	47,772	-4.15(-6.93%)
Feb 03, 2010	59.72	60.31	58.55	59.88	22,666	+0.08(+0.13%)
Feb 02, 2010	60.19	60.19	59.17	59.80	38,166	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.