Indicators

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.380	3.480	3.380	3.430	50,610	+0.02(+0.59%)
Jan 28, 2010	3.430	3.430	3.350	3.410	17,431	+0.03(+0.89%)
Jan 27, 2010	3.360	3.490	3.340	3.380	45,921	+0.05(+1.50%)
Jan 26, 2010	3.380	3.460	3.300	3.330	34,768	-0.06(-1.77%)
Jan 25, 2010	3.530	3.530	3.390	3.390	24,598	-0.10(-2.87%)
Jan 22, 2010	3.570	3.630	3.490	3.490	76,239	-0.11(-3.06%)
Jan 21, 2010	3.490	3.650	3.290	3.600	61,983	+0.00(+0.00%)
Jan 20, 2010	3.550	3.680	3.460	3.600	45,238	+0.02(+0.56%)
Jan 19, 2010	3.500	3.650	3.480	3.580	52,192	+0.13(+3.77%)
Jan 15, 2010	3.400	3.450	3.450	3.450	66,000	+0.04(+1.17%)
Jan 14, 2010	3.200	3.410	3.200	3.410	87,444	+0.24(+7.57%)
Jan 13, 2010	3.170	3.210	3.150	3.170	25,010	-0.04(-1.09%)
Jan 12, 2010	3.190	3.236	3.040	3.205	17,900	+0.00(+0.16%)
Jan 11, 2010	3.050	3.240	3.050	3.200	26,519	+0.11(+3.56%)
Jan 08, 2010	3.120	3.170	3.090	3.090	42,574	-0.03(-0.96%)
Jan 07, 2010	3.060	3.160	3.060	3.120	97,374	+0.01(+0.32%)
Jan 06, 2010	3.175	3.175	3.110	3.110	19,775	-0.05(-1.58%)
Jan 05, 2010	3.090	3.180	3.090	3.160	28,115	+0.02(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.