Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

9.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.390 4.460 4.360 4.430 131,570 -0.01(-0.23%)
Apr 29, 2010 4.360 4.440 4.310 4.440 208,523 +0.07(+1.60%)
Apr 28, 2010 4.490 4.490 4.370 4.370 176,167 -0.11(-2.46%)
Apr 27, 2010 4.530 4.530 4.470 4.480 209,171 -0.03(-0.67%)
Apr 26, 2010 4.450 4.510 4.430 4.510 405,696 +0.06(+1.35%)
Apr 23, 2010 4.400 4.460 4.370 4.450 313,127 +0.10(+2.30%)
Apr 22, 2010 4.270 4.410 4.270 4.350 307,080 +0.10(+2.35%)
Apr 21, 2010 4.230 4.280 4.230 4.250 98,250 -0.02(-0.47%)
Apr 20, 2010 4.250 4.290 4.230 4.270 202,412 +0.01(+0.23%)
Apr 19, 2010 4.300 4.330 4.240 4.260 200,015 -0.06(-1.39%)
Apr 16, 2010 4.370 4.390 4.300 4.320 196,068 -0.05(-1.14%)
Apr 15, 2010 4.370 4.390 4.340 4.370 151,087 +0.03(+0.69%)
Apr 14, 2010 4.380 4.420 4.340 4.340 299,020 -0.03(-0.69%)
Apr 13, 2010 4.400 4.400 4.370 4.370 81,841 -0.07(-1.58%)
Apr 12, 2010 4.400 4.450 4.390 4.440 148,887 +0.04(+0.91%)
Apr 09, 2010 4.430 4.440 4.360 4.400 93,565 -0.05(-1.12%)
Apr 08, 2010 4.440 4.450 4.420 4.450 144,621 +0.03(+0.68%)
Apr 07, 2010 4.420 4.450 4.350 4.420 185,550 -0.01(-0.23%)
Apr 06, 2010 4.440 4.470 4.410 4.430 140,061 -0.01(-0.23%)
Apr 05, 2010 4.480 4.480 4.440 4.440 231,697 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.