Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.94 -0.22 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.541 7.617 7.488 7.488 2,187 -0.06(-0.81%)
Apr 29, 2010 7.686 7.686 7.526 7.549 15,538 -0.14(-1.78%)
Apr 28, 2010 7.861 7.861 7.617 7.686 15,338 -0.16(-2.04%)
Apr 27, 2010 7.930 7.930 7.846 7.846 4,988 -0.16(-2.00%)
Apr 26, 2010 8.074 8.120 7.869 8.006 10,338 -0.05(-0.57%)
Apr 23, 2010 7.922 8.074 7.846 8.051 44,122 +0.18(+2.22%)
Apr 22, 2010 7.739 7.907 7.739 7.876 5,790 +0.11(+1.37%)
Apr 21, 2010 7.671 7.808 7.671 7.770 7,570 +0.03(+0.44%)
Apr 20, 2010 7.808 7.808 7.735 7.735 2,288 -0.03(-0.44%)
Apr 19, 2010 7.617 7.770 7.617 7.770 8,852 +0.15(+2.00%)
Apr 16, 2010 7.533 7.617 7.396 7.617 18,543 +0.02(+0.30%)
Apr 15, 2010 7.419 7.594 7.419 7.594 18,640 +0.15(+2.05%)
Apr 14, 2010 7.396 7.442 7.313 7.442 7,102 +0.02(+0.21%)
Apr 13, 2010 7.313 7.427 7.252 7.427 17,606 +0.14(+1.88%)
Apr 12, 2010 7.427 7.541 7.290 7.290 3,812 -0.09(-1.24%)
Apr 09, 2010 7.396 7.396 7.320 7.381 11,175 -0.01(-0.10%)
Apr 08, 2010 7.533 7.533 7.343 7.389 3,694 -0.20(-2.61%)
Apr 07, 2010 7.335 7.602 7.335 7.587 12,722 +0.17(+2.26%)
Apr 06, 2010 7.419 7.526 7.396 7.419 2,300 -0.02(-0.20%)
Apr 05, 2010 7.457 7.473 7.381 7.434 3,556 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.