Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 27.28 27.45 27.12 27.45 87,225 +0.31(+1.14%)
Mar 30, 2010 27.05 27.45 27.03 27.14 109,220 +0.23(+0.85%)
Mar 29, 2010 27.15 27.15 26.85 26.91 116,375 +0.02(+0.07%)
Mar 26, 2010 27.01 27.01 26.75 26.89 26,133 +0.04(+0.15%)
Mar 25, 2010 26.83 27.08 26.79 26.85 120,338 -0.11(-0.41%)
Mar 24, 2010 26.58 26.96 26.50 26.96 14,446 +0.31(+1.16%)
Mar 23, 2010 26.75 26.99 26.50 26.65 47,024 -0.05(-0.19%)
Mar 22, 2010 27.14 27.14 26.64 26.70 8,292 -0.25(-0.93%)
Mar 19, 2010 27.00 27.00 26.63 26.95 21,701 -0.04(-0.15%)
Mar 18, 2010 27.29 27.29 26.51 26.99 23,298 +0.08(+0.30%)
Mar 17, 2010 27.14 27.14 26.52 26.91 20,542 -0.01(-0.04%)
Mar 16, 2010 26.81 27.00 26.76 26.92 14,038 +0.00(+0.00%)
Mar 15, 2010 26.86 26.92 26.71 26.92 20,035 +0.04(+0.15%)
Mar 12, 2010 27.05 27.08 26.88 26.88 19,662 -0.19(-0.70%)
Mar 11, 2010 27.22 27.39 27.06 27.07 53,108 -0.03(-0.11%)
Mar 10, 2010 27.50 27.50 27.06 27.10 55,820 -0.40(-1.45%)
Mar 09, 2010 27.39 27.50 27.32 27.50 18,556 +0.08(+0.29%)
Mar 08, 2010 27.54 27.54 27.40 27.42 53,573 -0.07(-0.25%)
Mar 05, 2010 27.35 27.55 27.20 27.49 17,923 -0.24(-0.87%)
Mar 04, 2010 27.42 27.73 27.35 27.73 77,302 +0.41(+1.50%)
Mar 03, 2010 27.75 27.75 27.10 27.32 93,068 -0.43(-1.55%)
Mar 02, 2010 27.34 27.95 26.99 27.75 118,894 +0.65(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.