Indicators

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.61	10.73	10.60	10.69	14,673	+0.18(+1.71%)
Jan 28, 2011	10.70	10.70	10.51	10.51	21,404	-0.35(-3.25%)
Jan 27, 2011	10.92	10.92	10.82	10.87	14,355	+0.09(+0.87%)
Jan 26, 2011	10.87	10.87	10.74	10.77	4,923	-0.06(-0.52%)
Jan 25, 2011	10.92	10.92	10.77	10.83	4,142	-0.05(-0.47%)
Jan 24, 2011	10.83	10.88	10.75	10.88	12,598	+0.09(+0.82%)
Jan 21, 2011	10.95	10.95	10.79	10.79	6,552	-0.15(-1.34%)
Jan 20, 2011	11.00	11.00	10.80	10.94	16,999	-0.14(-1.30%)
Jan 19, 2011	11.24	11.24	11.08	11.08	28,998	-0.04(-0.32%)
Jan 18, 2011	10.99	11.12	10.96	11.12	15,882	+0.09(+0.79%)
Jan 14, 2011	11.01	11.03	10.98	11.03	14,345	-0.08(-0.72%)
Jan 13, 2011	11.25	11.25	11.11	11.11	14,840	-0.07(-0.66%)
Jan 12, 2011	11.12	11.20	11.07	11.19	62,344	+0.27(+2.51%)
Jan 11, 2011	10.99	10.99	10.88	10.91	10,615	+0.15(+1.36%)
Jan 10, 2011	10.70	10.78	10.70	10.76	19,120	+0.06(+0.56%)
Jan 07, 2011	10.77	10.77	10.63	10.70	22,576	-0.12(-1.11%)
Jan 06, 2011	10.93	10.93	10.79	10.82	39,318	-0.09(-0.79%)
Jan 05, 2011	10.84	10.92	10.84	10.91	155,134	+0.01(+0.06%)
Jan 04, 2011	10.96	10.96	10.82	10.91	45,231	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.