Indicators

Dine Brands Global, Inc. (NY: DIN )

42.22 -0.57 (-1.33%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.91	33.52	32.02	33.39	227,999	+0.69(+2.10%)
Jan 28, 2011	33.91	34.03	32.53	32.71	220,197	-1.26(-3.70%)
Jan 27, 2011	33.35	34.13	33.14	33.96	144,589	+0.58(+1.73%)
Jan 26, 2011	33.65	33.91	33.13	33.39	191,888	-0.25(-0.75%)
Jan 25, 2011	32.20	33.69	32.12	33.64	197,944	+1.14(+3.51%)
Jan 24, 2011	32.75	33.14	32.44	32.50	172,409	-0.23(-0.69%)
Jan 21, 2011	33.19	33.60	32.71	32.73	223,536	-0.30(-0.90%)
Jan 20, 2011	32.85	33.27	32.52	33.02	161,549	-0.05(-0.14%)
Jan 19, 2011	33.70	34.00	32.97	33.07	223,640	-0.63(-1.88%)
Jan 18, 2011	34.27	34.57	33.44	33.70	230,061	-0.68(-1.98%)
Jan 14, 2011	32.59	34.40	32.59	34.38	371,072	+1.78(+5.46%)
Jan 13, 2011	33.15	33.50	32.45	32.60	176,588	-0.62(-1.85%)
Jan 12, 2011	33.65	33.65	32.87	33.22	281,595	-0.18(-0.54%)
Jan 11, 2011	34.13	34.13	33.30	33.40	164,615	-0.63(-1.86%)
Jan 10, 2011	34.02	34.40	33.92	34.03	165,314	-0.28(-0.83%)
Jan 07, 2011	35.10	35.23	33.59	34.32	258,846	-0.56(-1.61%)
Jan 06, 2011	34.07	35.07	34.02	34.88	381,950	+0.96(+2.84%)
Jan 05, 2011	33.43	34.04	33.25	33.92	193,542	+0.49(+1.45%)
Jan 04, 2011	33.01	33.66	32.87	33.43	358,432	+0.65(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.