Indicators

Faro Tech Inc (NQ: FARO )

19.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.66	31.23	30.00	30.32	51,130	-0.24(-0.79%)
Jan 28, 2011	31.68	31.68	30.01	30.56	61,570	-1.04(-3.29%)
Jan 27, 2011	32.01	32.07	31.38	31.60	35,240	-0.44(-1.37%)
Jan 26, 2011	30.19	32.68	30.19	32.04	93,664	+1.85(+6.13%)
Jan 25, 2011	29.78	30.41	29.32	30.19	58,683	+0.14(+0.47%)
Jan 24, 2011	29.64	30.40	29.50	30.05	54,238	+0.32(+1.08%)
Jan 21, 2011	29.84	30.79	29.71	29.73	72,124	+0.13(+0.44%)
Jan 20, 2011	29.98	29.98	28.62	29.60	79,263	-0.64(-2.12%)
Jan 19, 2011	31.64	31.99	30.16	30.24	68,211	-1.45(-4.58%)
Jan 18, 2011	31.76	32.90	31.53	31.69	32,700	-0.36(-1.12%)
Jan 14, 2011	31.61	32.28	31.52	32.05	61,933	+0.47(+1.49%)
Jan 13, 2011	31.58	32.07	31.28	31.58	26,313	+0.02(+0.06%)
Jan 12, 2011	32.19	32.23	31.24	31.56	37,265	-0.24(-0.75%)
Jan 11, 2011	31.30	32.00	31.11	31.80	19,474	+0.56(+1.79%)
Jan 10, 2011	31.81	31.97	31.03	31.24	72,380	-0.87(-2.71%)
Jan 07, 2011	33.22	33.48	31.60	32.11	38,349	-1.06(-3.20%)
Jan 06, 2011	33.17	33.28	32.67	33.17	56,543	+0.12(+0.36%)
Jan 05, 2011	32.31	33.19	31.37	33.05	133,458	+0.71(+2.20%)
Jan 04, 2011	33.14	33.49	31.22	32.34	142,099	-0.58(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.