Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8565	0.9357	0.8565	0.9307	8,968	+0.03(+3.30%)
Jan 28, 2011	0.8862	0.9010	0.8713	0.9010	2,197	+0.00(+0.55%)
Jan 27, 2011	0.8812	0.9010	0.8614	0.8961	4,423	-0.00(-0.14%)
Jan 26, 2011	0.8911	0.8974	0.8718	0.8974	3,334	-0.01(-0.95%)
Jan 25, 2011	0.8763	0.9406	0.8416	0.9060	60,147	+0.03(+3.40%)
Jan 24, 2011	0.8614	0.8762	0.8614	0.8762	3,078	+0.01(+1.72%)
Jan 21, 2011	0.8565	0.8763	0.8367	0.8614	20,160	+0.01(+1.75%)
Jan 20, 2011	0.8317	0.8466	0.8218	0.8466	5,972	+0.01(+1.79%)
Jan 19, 2011	0.8416	0.8679	0.8218	0.8317	16,442	-0.03(-4.00%)
Jan 18, 2011	0.8367	0.8713	0.8218	0.8664	11,626	+0.01(+1.74%)
Jan 14, 2011	0.8664	0.8713	0.8169	0.8515	51,695	-0.00(-0.58%)
Jan 13, 2011	0.8911	0.8911	0.8565	0.8565	3,969	-0.03(-3.89%)
Jan 12, 2011	0.8911	0.8911	0.8565	0.8911	2,090	+0.02(+2.86%)
Jan 11, 2011	0.8664	0.8713	0.8664	0.8664	2,520	+0.01(+1.74%)
Jan 10, 2011	0.8515	0.8812	0.8515	0.8515	36,728	-0.04(-4.44%)
Jan 07, 2011	0.8466	0.8911	0.8466	0.8911	3,635	+0.05(+5.88%)
Jan 06, 2011	0.8416	0.8862	0.8317	0.8416	30,096	-0.01(-1.16%)
Jan 05, 2011	0.8862	0.8862	0.8515	0.8515	5,601	-0.05(-5.49%)
Jan 04, 2011	0.9060	0.9060	0.8515	0.9010	13,935	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.