Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.31	13.45	13.31	13.34	8,307	+0.03(+0.20%)
Jan 28, 2011	13.51	13.51	13.31	13.31	15,357	-0.21(-1.56%)
Jan 27, 2011	13.40	13.68	13.37	13.52	4,035	-0.15(-1.09%)
Jan 26, 2011	13.61	13.72	13.57	13.67	4,116	+0.22(+1.63%)
Jan 25, 2011	13.26	13.54	13.26	13.45	8,563	+0.18(+1.32%)
Jan 24, 2011	13.14	13.27	13.13	13.27	4,394	+0.19(+1.47%)
Jan 21, 2011	13.17	13.17	13.08	13.08	10,877	-0.01(-0.07%)
Jan 20, 2011	13.13	13.25	13.09	13.09	21,019	-0.05(-0.40%)
Jan 19, 2011	13.14	13.19	13.13	13.14	14,423	+0.00(+0.00%)
Jan 18, 2011	13.19	13.22	12.99	13.14	7,258	+0.00(+0.00%)
Jan 14, 2011	12.82	13.18	12.58	13.14	34,153	+0.01(+0.07%)
Jan 13, 2011	12.95	13.14	12.67	13.13	15,395	+0.12(+0.94%)
Jan 12, 2011	12.92	13.04	12.51	13.01	19,078	+0.13(+1.02%)
Jan 11, 2011	12.86	12.89	12.62	12.88	26,521	+0.14(+1.10%)
Jan 10, 2011	12.44	12.91	12.40	12.74	51,966	+0.17(+1.32%)
Jan 07, 2011	12.70	12.85	12.42	12.57	25,192	-0.04(-0.35%)
Jan 06, 2011	12.32	12.64	11.85	12.62	23,124	+0.24(+1.91%)
Jan 05, 2011	11.41	12.86	11.41	12.38	32,350	+0.90(+7.86%)
Jan 04, 2011	11.61	11.73	11.41	11.48	12,608	+0.09(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.