Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	33.43	33.43	32.99	33.06	4,870,537	-0.37(-1.11%)
Dec 29, 2011	33.41	33.60	33.10	33.43	4,806,887	+0.15(+0.45%)
Dec 28, 2011	33.29	33.75	33.08	33.28	5,596,480	-0.08(-0.24%)
Dec 27, 2011	35.18	35.19	33.25	33.36	12,186,997	-1.98(-5.60%)
Dec 23, 2011	33.95	35.34	33.88	35.34	8,616,073	+1.97(+5.90%)
Dec 21, 2011	31.42	33.48	30.80	33.37	21,413,736	-0.13(-0.39%)
Dec 20, 2011	33.11	33.57	32.54	33.50	14,105,331	+0.75(+2.29%)
Dec 19, 2011	34.15	34.20	32.70	32.75	12,954,965	-1.38(-4.04%)
Dec 16, 2011	34.38	34.60	33.79	34.13	11,780,153	+0.02(+0.06%)
Dec 15, 2011	33.83	34.17	33.72	34.11	6,535,741	+0.50(+1.49%)
Dec 14, 2011	33.58	33.99	33.49	33.61	6,383,384	-0.08(-0.24%)
Dec 13, 2011	34.24	34.31	33.55	33.69	6,021,210	-0.20(-0.59%)
Dec 12, 2011	34.13	34.23	33.61	33.89	7,284,441	-0.33(-0.96%)
Dec 09, 2011	34.00	34.41	33.91	34.22	4,992,264	+0.34(+1.00%)
Dec 08, 2011	34.34	34.51	33.84	33.88	10,074,308	-0.63(-1.83%)
Dec 07, 2011	33.96	34.60	33.79	34.51	8,719,066	+0.50(+1.47%)
Dec 06, 2011	34.23	34.27	33.94	34.01	7,862,284	-0.36(-1.05%)
Dec 05, 2011	33.31	34.58	33.15	34.37	9,770,213	+1.25(+3.77%)
Dec 02, 2011	34.09	34.09	32.81	33.12	13,531,893	-0.76(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.