Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.65 +0.17 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.965	4.008	3.930	3.937	1,791,212	-0.01(-0.31%)
Feb 25, 2011	3.942	3.965	3.923	3.949	973,616	+0.04(+1.12%)
Feb 24, 2011	3.930	3.958	3.902	3.906	1,248,291	+0.02(+0.49%)
Feb 23, 2011	3.964	3.972	3.830	3.886	2,961,941	-0.09(-2.21%)
Feb 22, 2011	4.050	4.050	3.948	3.974	1,835,772	-0.08(-1.87%)
Feb 18, 2011	4.045	4.091	4.033	4.050	1,263,314	+0.03(+0.64%)
Feb 17, 2011	4.036	4.039	3.997	4.024	1,595,326	+0.00(+0.04%)
Feb 16, 2011	3.993	4.070	3.993	4.022	2,549,580	+0.04(+1.04%)
Feb 15, 2011	3.991	3.991	3.947	3.981	2,111,365	+0.01(+0.26%)
Feb 14, 2011	3.926	3.972	3.888	3.971	2,775,384	+0.08(+2.03%)
Feb 11, 2011	3.902	3.916	3.890	3.892	876,255	-0.02(-0.53%)
Feb 10, 2011	3.921	3.940	3.895	3.912	790,836	-0.02(-0.39%)
Feb 09, 2011	3.910	3.935	3.905	3.928	1,013,034	+0.02(+0.57%)
Feb 08, 2011	3.933	3.938	3.893	3.905	914,466	-0.01(-0.35%)
Feb 07, 2011	3.936	3.955	3.917	3.919	1,339,882	+0.05(+1.29%)
Feb 04, 2011	3.849	3.909	3.823	3.869	1,926,448	+0.09(+2.32%)
Feb 03, 2011	3.780	3.795	3.752	3.781	769,569	+0.01(+0.14%)
Feb 02, 2011	3.773	3.800	3.759	3.776	1,067,819	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.