Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.190	5.240	5.190	5.220	77,940	+0.03(+0.58%)
Apr 28, 2011	5.190	5.200	5.190	5.190	35,023	+0.12(+2.37%)
Apr 27, 2011	5.050	5.100	5.050	5.070	21,639	-0.04(-0.78%)
Apr 26, 2011	5.080	5.160	5.080	5.110	46,607	-0.09(-1.73%)
Apr 25, 2011	5.200	5.230	5.170	5.200	40,328	+0.04(+0.78%)
Apr 21, 2011	5.130	5.160	5.130	5.160	50,021	+0.12(+2.38%)
Apr 20, 2011	5.010	5.070	5.010	5.040	118,672	+0.19(+3.92%)
Apr 19, 2011	4.860	4.870	4.830	4.850	95,236	+0.05(+1.04%)
Apr 18, 2011	4.750	4.870	4.750	4.800	82,518	-0.06(-1.23%)
Apr 15, 2011	4.830	4.870	4.820	4.860	18,670	+0.04(+0.83%)
Apr 14, 2011	4.810	4.830	4.810	4.820	51,708	+0.07(+1.47%)
Apr 13, 2011	4.760	4.760	4.670	4.750	63,456	+0.12(+2.59%)
Apr 12, 2011	4.690	4.690	4.620	4.630	44,528	-0.13(-2.73%)
Apr 11, 2011	4.750	4.800	4.710	4.760	114,847	+0.21(+4.62%)
Apr 08, 2011	4.520	4.560	4.480	4.550	42,097	+0.10(+2.25%)
Apr 07, 2011	4.520	4.520	4.350	4.450	131,600	-0.15(-3.26%)
Apr 06, 2011	4.590	4.630	4.590	4.600	99,108	-0.06(-1.29%)
Apr 05, 2011	4.710	4.710	4.650	4.660	71,190	-0.19(-3.92%)
Apr 04, 2011	4.800	4.860	4.800	4.850	48,607	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.