Indicators

Kirkland's Inc (NQ: KIRK )

1.890 -0.020 (-1.05%)

Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.22	14.33	14.10	14.24	164,413	+0.06(+0.40%)
Apr 28, 2011	14.47	14.47	14.14	14.19	51,496	-0.31(-2.15%)
Apr 27, 2011	14.33	14.56	14.10	14.50	83,766	+0.11(+0.79%)
Apr 26, 2011	14.08	14.54	13.96	14.38	81,612	+0.29(+2.08%)
Apr 25, 2011	14.16	14.21	13.96	14.09	46,378	-0.14(-0.99%)
Apr 21, 2011	14.26	14.45	14.03	14.23	55,020	+0.06(+0.40%)
Apr 20, 2011	14.00	14.18	13.78	14.18	87,215	+0.42(+3.02%)
Apr 19, 2011	13.74	13.77	13.54	13.76	83,222	+0.07(+0.48%)
Apr 18, 2011	13.81	13.87	13.55	13.70	115,889	-0.33(-2.36%)
Apr 15, 2011	13.86	14.20	13.72	14.03	129,300	+0.17(+1.19%)
Apr 14, 2011	13.96	14.10	13.78	13.86	113,290	-0.22(-1.57%)
Apr 13, 2011	14.03	14.12	13.71	14.08	76,753	+0.11(+0.81%)
Apr 12, 2011	13.98	14.33	13.94	13.97	58,829	-0.17(-1.20%)
Apr 11, 2011	14.21	14.38	14.12	14.14	69,221	-0.09(-0.66%)
Apr 08, 2011	14.72	14.80	14.20	14.23	63,667	-0.40(-2.71%)
Apr 07, 2011	14.63	14.76	14.28	14.63	62,688	+0.08(+0.52%)
Apr 06, 2011	14.52	14.71	14.40	14.55	69,838	+0.13(+0.92%)
Apr 05, 2011	14.27	14.54	13.93	14.42	78,143	+0.10(+0.72%)
Apr 04, 2011	14.49	14.58	14.21	14.32	72,547	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.