Indicators

Realty Income Corp (NY: O )

55.13 -0.06 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.59	18.66	18.50	18.57	900,728	-0.01(-0.06%)
May 23, 2011	18.60	18.69	18.58	18.58	1,169,731	-0.13(-0.71%)
May 20, 2011	18.85	18.89	18.68	18.71	1,054,967	-0.15(-0.82%)
May 19, 2011	18.91	18.93	18.70	18.86	691,967	+0.03(+0.17%)
May 18, 2011	18.65	18.83	18.54	18.83	1,054,366	+0.20(+1.09%)
May 17, 2011	18.60	18.65	18.52	18.63	1,055,491	-0.01(-0.03%)
May 16, 2011	18.62	18.71	18.55	18.63	1,009,487	+0.00(+0.00%)
May 13, 2011	18.78	18.81	18.54	18.63	955,791	-0.14(-0.74%)
May 12, 2011	18.71	18.81	18.60	18.77	1,048,866	+0.05(+0.26%)
May 11, 2011	18.88	18.88	18.66	18.73	1,127,904	-0.16(-0.85%)
May 10, 2011	18.91	18.93	18.83	18.88	1,623,380	+0.06(+0.31%)
May 09, 2011	18.77	18.84	18.71	18.83	1,021,625	+0.06(+0.31%)
May 06, 2011	19.07	19.09	18.76	18.77	1,163,910	-0.18(-0.93%)
May 05, 2011	18.87	19.04	18.78	18.94	951,186	+0.02(+0.11%)
May 04, 2011	18.96	18.99	18.82	18.92	1,018,727	-0.02(-0.11%)
May 03, 2011	18.92	19.08	18.78	18.94	1,091,228	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.