Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.00	19.09	18.83	18.91	7,952,440	-0.09(-0.47%)
May 23, 2011	19.18	19.24	18.95	19.00	7,029,135	-0.43(-2.21%)
May 20, 2011	19.56	19.68	19.25	19.43	9,626,028	-0.14(-0.72%)
May 19, 2011	19.78	19.80	19.47	19.57	8,730,672	-0.11(-0.56%)
May 18, 2011	19.61	19.90	19.50	19.68	11,887,169	+0.01(+0.05%)
May 17, 2011	19.65	19.74	19.47	19.67	7,969,989	-0.03(-0.15%)
May 16, 2011	19.99	20.08	19.65	19.70	9,238,278	-0.36(-1.79%)
May 13, 2011	20.29	20.30	19.99	20.06	10,430,703	-0.36(-1.76%)
May 12, 2011	19.78	20.50	19.65	20.42	34,966,980	+1.01(+5.20%)
May 11, 2011	19.50	19.57	19.17	19.41	9,438,415	-0.15(-0.77%)
May 10, 2011	19.42	19.65	19.36	19.56	9,807,574	+0.16(+0.82%)
May 09, 2011	19.44	19.56	19.25	19.40	7,252,781	-0.02(-0.10%)
May 06, 2011	19.50	19.70	19.26	19.42	6,940,126	+0.17(+0.88%)
May 05, 2011	19.50	19.73	19.21	19.25	7,326,709	-0.29(-1.48%)
May 04, 2011	19.59	19.72	19.30	19.54	5,449,013	-0.06(-0.31%)
May 03, 2011	19.47	19.67	19.40	19.60	6,295,781	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.