Indicators

Cincinnati Financial (NQ: CINF )

118.87 +0.56 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.76	19.79	19.51	19.57	1,839,523	-0.19(-0.96%)
May 23, 2011	19.87	19.89	19.65	19.76	3,364,181	-0.33(-1.63%)
May 20, 2011	20.24	20.31	20.04	20.08	1,276,384	-0.20(-1.00%)
May 19, 2011	20.39	20.47	20.15	20.29	1,713,534	-0.09(-0.45%)
May 18, 2011	20.23	20.38	20.13	20.38	1,750,088	+0.14(+0.68%)
May 17, 2011	20.13	20.25	20.13	20.24	1,214,306	+0.01(+0.03%)
May 16, 2011	20.20	20.34	20.12	20.23	1,510,245	+0.01(+0.03%)
May 13, 2011	20.47	20.47	20.15	20.23	1,206,024	-0.25(-1.21%)
May 12, 2011	20.18	20.50	20.01	20.48	2,296,635	+0.18(+0.87%)
May 11, 2011	20.57	20.65	20.23	20.30	1,431,108	-0.33(-1.62%)
May 10, 2011	20.48	20.65	20.42	20.63	935,781	+0.17(+0.83%)
May 09, 2011	20.27	20.50	20.14	20.46	1,445,072	+0.21(+1.03%)
May 06, 2011	20.33	20.45	20.21	20.25	1,165,520	+0.12(+0.59%)
May 05, 2011	20.34	20.42	20.06	20.14	1,055,084	-0.29(-1.44%)
May 04, 2011	20.49	20.57	20.29	20.43	970,497	-0.05(-0.26%)
May 03, 2011	20.50	20.57	20.23	20.48	3,004,011	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.