Indicators

Ecolab (NY: ECL )

233.52 -0.06 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.02	48.85	47.86	48.79	1,895,458	+0.92(+1.92%)
Jun 29, 2011	47.75	48.01	47.47	47.88	1,050,350	+0.23(+0.47%)
Jun 28, 2011	47.36	47.66	47.27	47.65	1,053,182	+0.44(+0.93%)
Jun 27, 2011	46.98	47.39	46.52	47.21	1,031,206	+0.11(+0.24%)
Jun 24, 2011	47.17	47.29	46.98	47.10	1,152,382	-0.09(-0.18%)
Jun 23, 2011	46.69	47.18	46.21	47.18	1,936,041	+0.01(+0.02%)
Jun 22, 2011	47.24	47.56	47.14	47.17	1,072,079	-0.31(-0.66%)
Jun 21, 2011	47.12	47.55	47.05	47.49	1,319,629	+0.56(+1.20%)
Jun 20, 2011	46.82	47.02	46.79	46.92	2,031,119	+0.23(+0.50%)
Jun 17, 2011	47.32	47.41	46.59	46.69	2,688,220	-0.32(-0.67%)
Jun 16, 2011	47.47	47.47	46.42	47.01	2,761,443	-0.35(-0.75%)
Jun 15, 2011	47.31	47.60	47.08	47.36	2,097,251	-0.21(-0.44%)
Jun 14, 2011	46.95	47.90	46.94	47.57	2,466,782	+0.95(+2.04%)
Jun 13, 2011	46.44	46.82	46.33	46.62	1,559,935	+0.21(+0.45%)
Jun 10, 2011	46.77	46.98	46.33	46.41	2,349,944	-0.51(-1.08%)
Jun 09, 2011	46.35	47.28	46.32	46.92	2,229,895	+0.70(+1.51%)
Jun 08, 2011	46.58	46.58	46.19	46.22	2,165,605	-0.45(-0.96%)
Jun 07, 2011	46.67	46.77	46.48	46.67	2,117,707	+0.19(+0.41%)
Jun 06, 2011	46.55	46.93	46.32	46.48	1,738,375	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.