Indicators

Helmerich & Payne (NY: HP )

38.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.42	39.47	38.26	39.19	2,515,138	+0.98(+2.56%)
Jun 29, 2011	37.67	38.49	37.34	38.21	2,588,489	+0.87(+2.32%)
Jun 28, 2011	36.38	37.55	36.35	37.34	1,691,977	+1.22(+3.38%)
Jun 27, 2011	35.69	36.37	35.18	36.12	2,502,525	+0.16(+0.45%)
Jun 24, 2011	36.26	36.38	35.35	35.96	4,642,709	-0.34(-0.95%)
Jun 23, 2011	35.72	36.37	34.71	36.31	1,804,644	-0.17(-0.47%)
Jun 22, 2011	35.99	36.93	35.86	36.48	1,860,113	+0.31(+0.85%)
Jun 21, 2011	35.37	36.45	35.14	36.17	2,269,069	+1.03(+2.93%)
Jun 20, 2011	34.83	35.30	34.82	35.14	2,205,169	+0.56(+1.61%)
Jun 17, 2011	35.24	35.25	34.52	34.58	1,833,660	-0.33(-0.95%)
Jun 16, 2011	35.14	35.49	34.49	34.91	1,472,214	-0.15(-0.42%)
Jun 15, 2011	35.42	36.01	34.82	35.06	2,023,782	-0.90(-2.50%)
Jun 14, 2011	35.47	36.23	35.23	35.96	1,573,301	+1.06(+3.04%)
Jun 13, 2011	35.94	36.14	34.43	34.90	1,892,883	-0.98(-2.73%)
Jun 10, 2011	36.83	36.95	35.85	35.88	2,032,318	-1.21(-3.26%)
Jun 09, 2011	36.82	37.30	36.56	37.09	1,217,152	+0.58(+1.59%)
Jun 08, 2011	36.55	37.01	36.15	36.51	2,121,073	+0.05(+0.15%)
Jun 07, 2011	36.71	37.03	36.15	36.45	1,934,192	+0.23(+0.64%)
Jun 06, 2011	37.47	37.68	36.09	36.22	1,634,006	-1.31(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.