Indicators

Masimo Corp (NQ: MASI )

124.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.27	28.48	28.20	28.28	379,062	+0.04(+0.14%)
Jun 29, 2011	28.26	28.37	27.86	28.25	679,224	+0.13(+0.47%)
Jun 28, 2011	28.11	28.40	27.91	28.11	602,200	+0.05(+0.17%)
Jun 27, 2011	28.30	28.30	27.56	28.06	1,003,609	-0.25(-0.87%)
Jun 24, 2011	28.85	29.03	28.25	28.31	358,636	-0.63(-2.17%)
Jun 23, 2011	28.81	28.94	28.45	28.94	424,994	-0.19(-0.65%)
Jun 22, 2011	29.22	29.44	29.07	29.13	292,914	-0.26(-0.88%)
Jun 21, 2011	29.08	29.70	28.82	29.39	665,668	+0.46(+1.58%)
Jun 20, 2011	29.01	29.15	28.57	28.93	316,012	+0.27(+0.93%)
Jun 17, 2011	28.57	28.81	28.51	28.67	790,239	+0.29(+1.01%)
Jun 16, 2011	28.16	28.45	27.99	28.38	369,290	+0.18(+0.64%)
Jun 15, 2011	27.24	28.65	27.18	28.20	1,571,296	+0.85(+3.10%)
Jun 14, 2011	27.14	27.59	26.96	27.35	194,053	+0.50(+1.85%)
Jun 13, 2011	27.20	27.27	26.82	26.85	194,391	-0.32(-1.19%)
Jun 10, 2011	27.01	27.25	26.88	27.18	347,779	+0.01(+0.03%)
Jun 09, 2011	27.14	27.45	27.05	27.17	470,669	+0.14(+0.53%)
Jun 08, 2011	27.18	27.45	27.00	27.03	488,775	-0.24(-0.87%)
Jun 07, 2011	27.67	27.67	27.24	27.26	359,511	-0.16(-0.59%)
Jun 06, 2011	27.81	27.97	27.40	27.43	501,240	-0.50(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.