Indicators

Napco Sec Tech Inc (NQ: NSSC )

45.50 +0.69 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1.470	1.485	1.453	1.470	16,605	-0.00(-0.34%)
Jun 29, 2011	1.456	1.495	1.401	1.475	27,190	+0.04(+2.76%)
Jun 28, 2011	1.470	1.485	1.411	1.436	18,078	-0.01(-0.68%)
Jun 27, 2011	1.485	1.490	1.446	1.446	89,696	-0.04(-2.67%)
Jun 24, 2011	1.411	1.485	1.391	1.485	108,261	+0.07(+5.26%)
Jun 23, 2011	1.411	1.411	1.381	1.411	15,537	+0.03(+2.15%)
Jun 22, 2011	1.411	1.411	1.381	1.381	43,280	-0.01(-1.06%)
Jun 21, 2011	1.361	1.396	1.342	1.396	73,731	+0.04(+2.92%)
Jun 20, 2011	1.352	1.381	1.332	1.356	53,237	+0.00(+0.37%)
Jun 17, 2011	1.287	1.352	1.287	1.352	21,399	+0.05(+4.19%)
Jun 16, 2011	1.322	1.352	1.277	1.297	37,780	-0.02(-1.87%)
Jun 15, 2011	1.262	1.352	1.262	1.322	43,519	+0.06(+5.12%)
Jun 14, 2011	1.282	1.361	1.257	1.257	54,182	-0.02(-1.93%)
Jun 13, 2011	1.352	1.356	1.267	1.282	143,539	+0.03(+2.37%)
Jun 10, 2011	1.193	1.253	1.183	1.253	70,046	+0.06(+4.98%)
Jun 09, 2011	1.144	1.193	1.144	1.193	55,949	+0.05(+4.79%)
Jun 08, 2011	1.139	1.139	1.124	1.139	2,975	+0.02(+1.77%)
Jun 07, 2011	1.158	1.178	1.119	1.119	3,231	-0.04(-3.42%)
Jun 06, 2011	1.139	1.183	1.104	1.158	47,726	-0.02(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.