Indicators

Taiwan Semiconductor ADR (NY: TSM )

138.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.813	8.933	8.750	8.863	29,818,296	+0.18(+2.11%)
Jun 29, 2011	8.757	8.785	8.617	8.680	23,627,420	+0.03(+0.39%)
Jun 28, 2011	8.450	8.646	8.477	8.646	47,455,996	+0.20(+2.31%)
Jun 27, 2011	8.356	8.498	8.316	8.450	41,307,436	+0.09(+1.05%)
Jun 24, 2011	8.531	8.565	8.336	8.363	38,629,340	-0.30(-3.43%)
Jun 23, 2011	8.552	8.693	8.430	8.659	26,898,336	-0.05(-0.62%)
Jun 22, 2011	8.869	8.869	8.707	8.713	24,944,998	-0.24(-2.64%)
Jun 21, 2011	8.794	8.956	8.774	8.949	19,854,716	+0.25(+2.87%)
Jun 20, 2011	8.700	8.720	8.663	8.700	15,921,314	+0.12(+1.42%)
Jun 17, 2011	8.835	8.842	8.541	8.579	27,385,690	-0.19(-2.15%)
Jun 16, 2011	8.828	8.875	8.708	8.767	25,076,390	-0.08(-0.91%)
Jun 15, 2011	8.909	9.004	8.842	8.848	27,018,440	-0.14(-1.58%)
Jun 14, 2011	8.943	9.017	8.936	8.990	18,405,696	+0.23(+2.62%)
Jun 13, 2011	8.801	8.828	8.740	8.761	19,326,678	-0.04(-0.46%)
Jun 10, 2011	9.037	9.064	8.767	8.801	45,927,676	-0.34(-3.76%)
Jun 09, 2011	9.253	9.260	8.983	9.145	21,120,340	-0.11(-1.17%)
Jun 08, 2011	9.374	9.374	9.199	9.253	22,141,982	-0.11(-1.15%)
Jun 07, 2011	9.300	9.476	9.293	9.361	21,840,040	+0.13(+1.46%)
Jun 06, 2011	9.192	9.307	9.165	9.226	15,704,391	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.