Indicators

Nathan's Famous IN (NQ: NATH )

69.81 +1.12 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.783	10.30	9.783	10.17	6,204	-0.13(-1.26%)
Jul 28, 2011	10.28	10.34	10.25	10.30	27,028	+0.00(+0.00%)
Jul 27, 2011	10.30	10.33	10.23	10.30	8,462	+0.00(+0.00%)
Jul 26, 2011	10.29	10.38	10.28	10.30	9,253	-0.01(-0.05%)
Jul 25, 2011	10.27	10.31	10.27	10.31	2,018	-0.02(-0.21%)
Jul 22, 2011	10.28	10.33	10.26	10.33	4,666	+0.02(+0.16%)
Jul 21, 2011	10.33	10.33	10.23	10.31	2,333	-0.02(-0.16%)
Jul 20, 2011	10.33	10.33	10.17	10.33	16,199	+0.05(+0.53%)
Jul 19, 2011	10.30	10.38	10.28	10.28	12,091	-0.11(-1.04%)
Jul 18, 2011	10.54	10.54	10.30	10.38	2,126	-0.06(-0.57%)
Jul 15, 2011	10.29	10.53	10.28	10.44	10,649	+0.14(+1.31%)
Jul 14, 2011	10.33	10.33	10.31	10.31	1,617	+0.03(+0.32%)
Jul 13, 2011	10.35	10.35	10.28	10.28	3,790	-0.03(-0.26%)
Jul 12, 2011	10.28	10.30	10.28	10.30	3,235	+0.02(+0.24%)
Jul 11, 2011	10.29	10.30	10.28	10.28	6,001	-0.05(-0.44%)
Jul 08, 2011	10.50	10.50	10.28	10.32	4,816	+0.04(+0.36%)
Jul 07, 2011	10.28	10.34	10.28	10.29	2,588	+0.12(+1.17%)
Jul 06, 2011	10.07	10.25	9.968	10.17	9,205	+0.13(+1.26%)
Jul 05, 2011	10.13	10.54	10.04	10.04	8,983	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.