Indicators

Napco Sec Tech Inc (NQ: NSSC )

44.94 -0.80 (-1.75%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.317	1.337	1.277	1.282	3,979	-0.04(-3.36%)
Jul 28, 2011	1.243	1.347	1.243	1.327	28,084	+0.07(+5.51%)
Jul 27, 2011	1.277	1.277	1.238	1.257	30,001	-0.02(-1.55%)
Jul 26, 2011	1.287	1.287	1.243	1.277	41,889	-0.03(-2.27%)
Jul 25, 2011	1.307	1.332	1.277	1.307	15,361	+0.01(+0.76%)
Jul 22, 2011	1.307	1.361	1.297	1.297	54,774	-0.04(-2.86%)
Jul 21, 2011	1.337	1.352	1.322	1.335	32,415	-0.00(-0.11%)
Jul 20, 2011	1.356	1.361	1.336	1.337	13,026	+0.00(+0.00%)
Jul 19, 2011	1.317	1.373	1.317	1.337	37,544	-0.00(-0.37%)
Jul 18, 2011	1.361	1.366	1.292	1.342	152,198	-0.04(-3.21%)
Jul 15, 2011	1.366	1.391	1.366	1.386	19,768	-0.00(-0.36%)
Jul 14, 2011	1.416	1.416	1.376	1.391	18,086	-0.03(-2.43%)
Jul 13, 2011	1.411	1.436	1.391	1.426	67,960	+0.03(+2.49%)
Jul 12, 2011	1.386	1.391	1.381	1.391	2,019	+0.00(+0.00%)
Jul 11, 2011	1.391	1.391	1.376	1.391	1,767	+0.00(+0.04%)
Jul 08, 2011	1.396	1.396	1.377	1.391	5,502	-0.00(-0.04%)
Jul 07, 2011	1.406	1.423	1.371	1.391	15,704	-0.03(-2.43%)
Jul 06, 2011	1.436	1.436	1.411	1.426	14,282	+0.00(+0.00%)
Jul 05, 2011	1.465	1.465	1.418	1.426	34,348	-0.01(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.