Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.670 5.780 5.300 5.470 142,709 -0.15(-2.67%)
Aug 30, 2011 5.450 5.660 5.270 5.620 212,314 +0.10(+1.81%)
Aug 29, 2011 5.480 5.680 5.340 5.520 106,868 +0.16(+2.99%)
Aug 26, 2011 5.240 5.500 5.130 5.360 118,378 +0.08(+1.52%)
Aug 25, 2011 5.480 5.550 5.250 5.280 104,863 -0.12(-2.22%)
Aug 24, 2011 5.200 5.410 5.110 5.400 94,538 +0.18(+3.45%)
Aug 23, 2011 4.870 5.390 4.820 5.220 142,494 +0.38(+7.85%)
Aug 22, 2011 4.740 4.890 4.550 4.840 118,202 +0.26(+5.68%)
Aug 19, 2011 4.320 4.670 4.320 4.580 89,918 +0.14(+3.15%)
Aug 18, 2011 4.500 4.793 4.330 4.440 180,769 -0.35(-7.31%)
Aug 17, 2011 4.860 4.950 4.710 4.790 38,489 -0.01(-0.21%)
Aug 16, 2011 4.760 4.880 4.620 4.800 66,688 -0.10(-2.04%)
Aug 15, 2011 4.720 4.900 4.580 4.900 76,526 +0.36(+7.93%)
Aug 12, 2011 4.770 4.970 4.452 4.540 81,527 -0.20(-4.22%)
Aug 11, 2011 4.440 4.740 4.240 4.740 161,179 +0.42(+9.72%)
Aug 10, 2011 4.790 4.830 4.310 4.320 104,951 -0.74(-14.62%)
Aug 09, 2011 4.930 5.300 3.920 5.060 299,621 +0.90(+21.63%)
Aug 08, 2011 4.930 5.240 4.000 4.160 261,509 -1.04(-20.00%)
Aug 05, 2011 5.030 5.290 4.820 5.200 106,394 +0.27(+5.48%)
Aug 04, 2011 5.350 5.430 4.930 4.930 106,783 -0.56(-10.20%)
Aug 03, 2011 4.930 5.580 4.925 5.490 115,746 +0.59(+12.04%)
Aug 02, 2011 5.170 5.210 4.900 4.900 104,050 -0.29(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.