Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.840 4.940 4.650 4.680 117,121 -0.29(-5.84%)
Sep 29, 2011 4.870 4.970 4.700 4.970 54,501 +0.30(+6.42%)
Sep 28, 2011 5.110 5.190 4.660 4.670 70,914 -0.43(-8.43%)
Sep 27, 2011 5.220 5.230 5.030 5.100 82,008 +0.05(+0.99%)
Sep 26, 2011 4.940 5.050 4.600 5.050 62,130 +0.18(+3.70%)
Sep 23, 2011 4.830 4.900 4.630 4.870 55,133 +0.06(+1.25%)
Sep 22, 2011 4.440 5.000 4.400 4.810 208,413 +0.15(+3.22%)
Sep 21, 2011 4.890 5.170 4.650 4.660 79,638 -0.22(-4.51%)
Sep 20, 2011 5.370 5.370 4.860 4.880 107,007 -0.44(-8.27%)
Sep 19, 2011 5.500 5.565 5.260 5.320 123,935 -0.08(-1.48%)
Sep 16, 2011 5.420 5.420 5.250 5.400 99,716 +0.03(+0.56%)
Sep 15, 2011 5.380 5.470 5.270 5.370 93,872 +0.07(+1.32%)
Sep 14, 2011 5.090 5.350 5.030 5.300 62,074 +0.30(+6.00%)
Sep 13, 2011 4.970 5.050 4.920 5.000 38,709 +0.08(+1.63%)
Sep 12, 2011 4.760 4.960 4.760 4.920 73,969 +0.07(+1.44%)
Sep 09, 2011 4.770 5.020 4.760 4.850 125,520 +0.00(+0.00%)
Sep 08, 2011 5.240 5.270 4.810 4.850 92,907 -0.45(-8.49%)
Sep 07, 2011 5.080 5.440 4.980 5.300 161,704 +0.36(+7.29%)
Sep 06, 2011 4.430 4.960 4.400 4.940 84,790 +0.25(+5.33%)
Sep 02, 2011 4.920 5.120 4.640 4.690 160,534 -0.43(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.