Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	94.71	94.96	93.00	94.26	58,964	-0.54(-0.57%)
Apr 28, 2011	94.61	94.97	94.20	94.80	32,528	-0.06(-0.06%)
Apr 27, 2011	93.51	94.99	93.30	94.86	79,279	+1.58(+1.69%)
Apr 26, 2011	92.52	93.83	92.48	93.28	33,307	+0.84(+0.91%)
Apr 25, 2011	92.11	92.44	90.63	92.44	56,596	+0.47(+0.51%)
Apr 21, 2011	93.34	93.34	91.63	91.97	35,493	-0.72(-0.78%)
Apr 20, 2011	94.00	94.00	92.13	92.69	59,125	-0.11(-0.12%)
Apr 19, 2011	91.00	93.00	90.79	92.80	95,952	+2.07(+2.28%)
Apr 18, 2011	89.76	90.97	89.14	90.73	59,429	-0.13(-0.14%)
Apr 15, 2011	90.50	90.98	89.89	90.86	42,664	+0.14(+0.15%)
Apr 14, 2011	89.23	90.96	89.01	90.72	50,221	+1.02(+1.14%)
Apr 13, 2011	90.64	90.65	89.34	89.70	52,891	-0.63(-0.70%)
Apr 12, 2011	90.00	90.89	90.00	90.33	40,527	-0.43(-0.47%)
Apr 11, 2011	91.36	91.38	90.29	90.76	34,100	-0.74(-0.81%)
Apr 08, 2011	92.63	93.03	91.05	91.50	22,460	-1.03(-1.11%)
Apr 07, 2011	93.02	93.78	92.31	92.53	27,725	-0.56(-0.60%)
Apr 06, 2011	93.32	93.87	92.25	93.09	36,770	+0.10(+0.11%)
Apr 05, 2011	92.89	93.66	92.54	92.99	33,907	+0.18(+0.19%)
Apr 04, 2011	92.55	92.81	92.45	92.81	47,832	+0.70(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.