Indicators

KB Home (NY: KBH )

70.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.790	9.928	9.661	9.713	3,317,105	-0.06(-0.62%)
May 23, 2011	9.696	9.988	9.678	9.773	2,580,955	-0.09(-0.87%)
May 20, 2011	9.713	9.962	9.704	9.859	2,925,298	+0.15(+1.60%)
May 19, 2011	9.739	9.782	9.541	9.704	3,113,298	+0.04(+0.45%)
May 18, 2011	9.472	9.790	9.446	9.661	4,669,985	+0.28(+2.93%)
May 17, 2011	9.558	9.575	9.343	9.386	4,619,388	-0.22(-2.24%)
May 16, 2011	9.489	9.747	9.446	9.601	3,197,753	+0.08(+0.81%)
May 13, 2011	9.653	9.722	9.412	9.524	3,015,199	-0.13(-1.34%)
May 12, 2011	9.653	9.885	9.584	9.653	4,048,033	-0.04(-0.44%)
May 11, 2011	9.816	9.954	9.601	9.696	3,679,289	-0.14(-1.40%)
May 10, 2011	9.902	9.954	9.816	9.833	3,425,021	-0.08(-0.78%)
May 09, 2011	10.23	10.23	9.885	9.911	2,352,177	-0.31(-3.03%)
May 06, 2011	10.45	10.56	10.19	10.22	3,549,867	-0.13(-1.25%)
May 05, 2011	9.954	10.47	9.919	10.35	5,710,732	+0.31(+3.08%)
May 04, 2011	9.962	10.05	9.825	10.04	5,376,800	+0.09(+0.95%)
May 03, 2011	9.911	10.10	9.868	9.945	4,375,901	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.