Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

87.24 +0.29 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.30	26.36	26.26	26.29	30,803	+0.04(+0.14%)
May 23, 2011	26.27	26.35	26.20	26.26	60,345	-0.26(-0.99%)
May 20, 2011	26.60	26.64	26.45	26.52	41,481	-0.14(-0.54%)
May 19, 2011	26.65	26.67	26.51	26.66	38,326	+0.11(+0.40%)
May 18, 2011	26.46	26.60	26.39	26.56	164,862	+0.17(+0.64%)
May 17, 2011	26.29	26.44	26.29	26.39	47,535	-0.01(-0.02%)
May 16, 2011	26.40	26.51	26.39	26.40	24,920	-0.03(-0.12%)
May 13, 2011	26.55	26.56	26.33	26.43	18,728	-0.15(-0.57%)
May 12, 2011	26.25	26.58	26.25	26.58	95,600	+0.23(+0.88%)
May 11, 2011	26.49	26.50	26.28	26.35	135,814	-0.16(-0.59%)
May 10, 2011	26.32	26.53	26.28	26.50	22,893	+0.23(+0.88%)
May 09, 2011	26.18	26.28	26.10	26.27	20,811	+0.12(+0.46%)
May 06, 2011	26.21	26.33	26.09	26.15	42,940	+0.04(+0.17%)
May 05, 2011	26.20	26.28	26.01	26.11	15,247	-0.25(-0.95%)
May 04, 2011	26.39	26.39	26.26	26.36	18,311	-0.02(-0.07%)
May 03, 2011	26.41	26.46	26.30	26.38	38,676	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.