Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 24.24 24.58 24.18 24.39 142,775 +0.30(+1.26%)
Aug 30, 2011 23.19 24.32 22.99 24.09 91,437 +0.65(+2.75%)
Aug 29, 2011 22.37 23.47 22.31 23.44 87,456 +1.39(+6.30%)
Aug 26, 2011 21.20 22.17 20.86 22.05 47,510 +0.72(+3.39%)
Aug 25, 2011 22.04 22.17 20.94 21.33 56,296 -0.56(-2.55%)
Aug 24, 2011 21.41 22.01 21.02 21.89 31,291 +0.44(+2.05%)
Aug 23, 2011 20.26 21.51 20.15 21.45 53,249 +1.35(+6.72%)
Aug 22, 2011 20.47 20.51 19.75 20.10 32,085 +0.12(+0.59%)
Aug 19, 2011 19.43 20.40 19.27 19.98 101,064 +0.15(+0.74%)
Aug 18, 2011 20.39 20.44 19.49 19.83 98,897 -1.21(-5.76%)
Aug 17, 2011 21.17 21.44 20.66 21.05 35,877 -0.06(-0.28%)
Aug 16, 2011 21.15 21.28 20.53 21.11 42,805 -0.36(-1.69%)
Aug 15, 2011 20.91 21.52 20.85 21.47 39,457 +0.75(+3.64%)
Aug 12, 2011 20.79 20.80 20.10 20.71 30,763 +0.07(+0.33%)
Aug 11, 2011 19.57 21.02 19.13 20.65 100,201 +1.21(+6.24%)
Aug 10, 2011 20.76 20.76 19.35 19.43 69,781 -1.21(-5.88%)
Aug 09, 2011 21.61 20.72 18.61 20.65 197,961 +0.49(+2.43%)
Aug 08, 2011 21.61 22.33 20.16 20.16 108,080 -1.94(-8.77%)
Aug 05, 2011 22.45 22.45 21.13 22.09 78,815 -0.16(-0.70%)
Aug 04, 2011 23.54 23.55 22.24 22.25 66,957 -1.51(-6.34%)
Aug 03, 2011 23.97 24.07 23.33 23.76 70,343 -0.16(-0.65%)
Aug 02, 2011 23.97 25.20 23.85 23.91 71,887 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.