Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.50	33.01	32.06	32.88	3,672,029	-0.05(-0.16%)
Jul 28, 2011	33.36	33.64	32.77	32.93	5,029,004	-0.36(-1.07%)
Jul 27, 2011	34.26	34.39	33.03	33.29	3,641,699	-1.20(-3.47%)
Jul 26, 2011	34.51	34.77	34.34	34.49	2,797,542	-0.15(-0.44%)
Jul 25, 2011	34.29	34.83	34.19	34.64	3,116,125	-0.15(-0.44%)
Jul 22, 2011	34.86	35.04	34.74	34.79	1,858,305	+0.19(+0.55%)
Jul 21, 2011	34.36	34.86	34.17	34.60	3,162,507	+0.51(+1.49%)
Jul 20, 2011	34.26	34.38	33.83	34.09	4,206,300	-0.09(-0.27%)
Jul 19, 2011	34.08	35.52	33.92	34.18	13,926,350	+2.80(+8.94%)
Jul 18, 2011	31.55	31.58	30.73	31.38	3,518,680	-0.33(-1.03%)
Jul 15, 2011	31.83	31.92	31.36	31.70	2,848,216	+0.03(+0.10%)
Jul 14, 2011	31.99	32.35	31.41	31.67	2,959,382	-0.26(-0.81%)
Jul 13, 2011	31.80	32.38	31.80	31.93	4,039,311	+0.38(+1.20%)
Jul 12, 2011	31.61	31.77	31.39	31.55	3,979,937	-0.25(-0.79%)
Jul 11, 2011	32.02	32.43	31.53	31.80	2,620,710	-0.73(-2.26%)
Jul 08, 2011	32.11	32.73	31.78	32.54	3,617,737	-0.11(-0.35%)
Jul 07, 2011	32.43	33.37	32.42	32.65	4,574,098	+0.57(+1.77%)
Jul 06, 2011	32.30	32.47	31.90	32.08	3,699,241	-0.39(-1.19%)
Jul 05, 2011	31.98	32.61	31.79	32.47	4,337,918	+0.58(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.