Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.81	42.53	41.70	42.46	6,493,316	+0.70(+1.68%)
Jun 29, 2011	41.66	42.09	41.54	41.76	6,331,230	+0.17(+0.41%)
Jun 28, 2011	41.87	41.93	41.40	41.59	7,429,275	-0.13(-0.31%)
Jun 27, 2011	41.51	42.11	41.47	41.72	6,749,527	+0.33(+0.80%)
Jun 24, 2011	42.60	42.66	41.32	41.39	12,074,069	-1.20(-2.82%)
Jun 23, 2011	42.11	42.65	42.07	42.59	9,403,413	-0.06(-0.14%)
Jun 22, 2011	43.16	43.16	42.61	42.65	13,605,549	-0.63(-1.46%)
Jun 21, 2011	45.18	43.55	42.18	43.28	25,173,802	-1.90(-4.21%)
Jun 20, 2011	45.05	45.30	45.02	45.18	6,499,097	+0.51(+1.14%)
Jun 17, 2011	44.65	44.93	44.51	44.67	7,008,025	+0.29(+0.65%)
Jun 16, 2011	43.84	44.48	43.83	44.38	6,454,792	+0.59(+1.35%)
Jun 15, 2011	43.76	44.48	43.56	43.79	5,852,842	-0.31(-0.70%)
Jun 14, 2011	43.91	44.39	43.80	44.10	5,918,978	+0.60(+1.38%)
Jun 13, 2011	43.13	43.66	43.00	43.50	4,097,890	+0.53(+1.23%)
Jun 10, 2011	43.53	43.59	42.94	42.97	4,446,342	-0.63(-1.44%)
Jun 09, 2011	43.21	43.96	42.98	43.60	5,527,840	+0.42(+0.97%)
Jun 08, 2011	42.82	43.32	42.74	43.18	5,097,210	+0.25(+0.58%)
Jun 07, 2011	43.25	43.59	42.93	42.93	6,635,216	-0.01(-0.02%)
Jun 06, 2011	43.01	43.47	42.94	42.94	5,803,708	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.