Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

51.05 +1.13 (+2.26%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2011 286.00 286.00 286.00 0 -9.00(-3.05%)
Feb 23, 2011 295.00 295.00 295.00 295.00 3 -4.50(-1.50%)
Feb 22, 2011 302.50 300.00 297.50 299.50 16 -6.00(-1.96%)
Feb 18, 2011 305.50 305.50 305.50 305.50 6 +1.00(+0.33%)
Feb 16, 2011 304.50 304.50 304.50 0 +13.00(+4.46%)
Feb 15, 2011 291.00 291.50 291.00 291.50 8 -1.00(-0.34%)
Feb 11, 2011 292.50 292.50 292.50 0 +2.50(+0.86%)
Feb 10, 2011 289.05 290.50 289.05 290.00 2,815 +7.50(+2.65%)
Feb 09, 2011 282.50 283.50 282.50 282.50 27 +2.50(+0.89%)
Feb 07, 2011 280.00 280.00 280.00 0 -2.00(-0.71%)
Feb 03, 2011 282.00 282.00 282.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.