Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympus Corp (OP: OCPNF )

16.08 UNCHANGED
Last Price Updated: 3:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2011 16.25 16.25 16.25 0 -1.75(-9.72%)
Oct 27, 2011 17.85 18.00 17.70 18.00 11,900 +2.25(+14.29%)
Oct 26, 2011 15.22 15.75 14.75 15.75 30,550 +0.25(+1.61%)
Oct 25, 2011 15.50 15.50 15.50 15.50 100 +0.81(+5.51%)
Oct 24, 2011 15.07 15.21 14.69 14.69 71,800 -2.51(-14.59%)
Oct 21, 2011 17.20 17.20 17.20 17.20 1,600 +0.20(+1.18%)
Oct 20, 2011 17.00 17.00 17.00 17.00 500 -1.15(-6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.