Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.55	11.56	11.47	11.56	2,092,788	-0.00(-0.04%)
Apr 28, 2011	11.46	11.63	11.46	11.56	2,193,444	+0.06(+0.54%)
Apr 27, 2011	11.35	11.50	11.31	11.50	3,808,179	+0.17(+1.53%)
Apr 26, 2011	11.44	11.73	11.23	11.32	4,547,214	-0.05(-0.40%)
Apr 25, 2011	11.26	11.37	11.22	11.37	1,434,897	+0.08(+0.71%)
Apr 21, 2011	11.26	11.30	11.21	11.29	835,038	+0.10(+0.85%)
Apr 20, 2011	11.23	11.24	11.12	11.19	2,355,894	+0.03(+0.29%)
Apr 19, 2011	11.30	11.35	11.13	11.16	1,985,499	-0.13(-1.13%)
Apr 18, 2011	11.23	11.31	11.18	11.29	2,403,081	-0.04(-0.31%)
Apr 15, 2011	11.32	11.35	11.23	11.33	2,259,396	+0.04(+0.39%)
Apr 14, 2011	11.40	11.42	11.19	11.28	7,834,464	-0.11(-0.95%)
Apr 13, 2011	11.38	11.42	11.33	11.39	1,486,242	+0.08(+0.70%)
Apr 12, 2011	11.36	11.36	11.25	11.31	2,429,379	-0.10(-0.89%)
Apr 11, 2011	11.36	11.46	11.34	11.41	1,998,792	+0.01(+0.13%)
Apr 08, 2011	11.43	11.46	11.38	11.40	2,199,924	-0.03(-0.23%)
Apr 07, 2011	11.43	11.50	11.38	11.42	1,957,005	+0.01(+0.12%)
Apr 06, 2011	11.44	11.48	11.38	11.41	2,589,624	+0.06(+0.50%)
Apr 05, 2011	11.37	11.39	11.31	11.35	2,554,227	-0.01(-0.06%)
Apr 04, 2011	11.38	11.49	11.30	11.36	4,584,555	+0.19(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.