Indicators

Qcr Holdings Inc (NQ: QCRH )

59.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	8.118	8.118	8.118	8.118	0	+0.00(+0.00%)
Apr 27, 2011	7.849	8.331	7.849	8.118	4,095	+0.35(+4.54%)
Apr 26, 2011	7.858	8.165	7.766	7.766	8,639	+0.17(+2.20%)
Apr 25, 2011	7.756	7.756	7.497	7.599	5,092	-0.07(-0.97%)
Apr 21, 2011	7.561	7.673	7.552	7.673	6,278	+0.12(+1.60%)
Apr 20, 2011	7.459	7.599	7.459	7.552	3,104	-0.03(-0.37%)
Apr 19, 2011	7.274	7.682	7.237	7.580	6,483	+0.36(+5.01%)
Apr 18, 2011	7.367	7.404	7.088	7.218	54,325	-0.19(-2.63%)
Apr 15, 2011	7.413	7.654	7.218	7.413	5,866	+0.05(+0.63%)
Apr 14, 2011	7.255	7.459	7.255	7.367	1,402	+0.22(+3.12%)
Apr 13, 2011	7.185	7.185	6.958	7.144	1,780	+0.15(+2.12%)
Apr 12, 2011	6.912	7.042	6.791	6.996	23,087	+0.09(+1.34%)
Apr 11, 2011	7.367	7.367	6.764	6.903	37,151	-0.25(-3.50%)
Apr 08, 2011	7.153	7.153	7.153	7.153	128	-0.04(-0.52%)
Apr 07, 2011	7.107	7.209	7.107	7.190	1,083	-0.03(-0.39%)
Apr 06, 2011	7.265	7.561	7.135	7.218	5,178	-0.10(-1.39%)
Apr 05, 2011	7.654	7.775	7.320	7.320	7,749	-0.35(-4.59%)
Apr 04, 2011	7.673	7.673	7.673	7.673	107	-0.15(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.